NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 137.75 139.5 136.9 138.2 1.1 Million
12 Oct, 2023 137.55 141.7 136.1 139.0 3.24 Million
11 Oct, 2023 137.95 141.35 135.95 136.7 2.52 Million
10 Oct, 2023 135.9 137.4 135.1 136.55 1.33 Million
09 Oct, 2023 139.65 139.9 133.75 134.8 2.81 Million
06 Oct, 2023 132.85 141.2 131.35 139.2 6.05 Million
05 Oct, 2023 130.95 132.85 130.35 132.3 941.31 Thousand
04 Oct, 2023 131.0 132.45 129.0 129.95 1.12 Million
03 Oct, 2023 134.95 135.35 131.45 131.95 1.16 Million
29 Sep, 2023 131.9 136.8 131.25 134.95 6.06 Million