NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 128.55 133.45 125.1 131.2 3.28 Million
12 Sep, 2023 142.0 142.5 125.65 128.0 8.83 Million
11 Sep, 2023 141.85 143.0 138.6 141.45 2.83 Million
08 Sep, 2023 141.9 143.8 140.4 141.45 1.56 Million
07 Sep, 2023 139.95 142.2 137.5 141.4 1.95 Million
06 Sep, 2023 145.95 147.6 138.55 139.75 2.37 Million
05 Sep, 2023 144.15 144.75 141.4 144.15 2.37 Million
04 Sep, 2023 138.0 145.85 138.0 142.7 6.73 Million
01 Sep, 2023 131.3 140.0 126.9 136.85 4.89 Million
31 Aug, 2023 129.0 131.0 127.05 130.4 1.46 Million