NLC India Limited (NLCINDIA)
INR 239.88
(-1.25%)
INR 239.88
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 128.4 | 130.25 | 127.3 | 129.0 | 1.36 Million |
| 14 Aug, 2023 | 133.95 | 133.95 | 128.8 | 130.25 | 2 Million |
| 11 Aug, 2023 | 131.9 | 136.7 | 131.3 | 133.15 | 4.25 Million |
| 10 Aug, 2023 | 134.5 | 134.5 | 128.2 | 130.25 | 3.4 Million |
| 09 Aug, 2023 | 125.0 | 139.25 | 124.8 | 132.65 | 15.83 Million |
| 08 Aug, 2023 | 120.0 | 125.45 | 119.6 | 124.05 | 4.22 Million |
| 07 Aug, 2023 | 116.85 | 120.85 | 115.05 | 119.85 | 3.02 Million |
| 04 Aug, 2023 | 117.15 | 117.15 | 115.2 | 115.8 | 1.22 Million |
| 03 Aug, 2023 | 115.8 | 116.5 | 115.05 | 115.7 | 1.82 Million |
| 02 Aug, 2023 | 117.4 | 117.95 | 114.65 | 115.6 | 2.65 Million |
NMDC
NOCIL
NOIDATOLL
NITIRAJ
NIVABUPA
NKIND