NLC India Limited (NLCINDIA)
INR 239.88
(-1.25%)
INR 239.88
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 130.85 | 132.45 | 128.1 | 128.65 | 796.86 Thousand |
| 29 Aug, 2023 | 130.1 | 131.7 | 129.15 | 130.05 | 1.01 Million |
| 28 Aug, 2023 | 130.5 | 130.5 | 128.3 | 129.6 | 1.01 Million |
| 25 Aug, 2023 | 131.55 | 132.4 | 128.55 | 128.95 | 879.38 Thousand |
| 24 Aug, 2023 | 132.4 | 134.3 | 130.05 | 131.6 | 1.75 Million |
| 23 Aug, 2023 | 129.5 | 133.9 | 128.3 | 132.3 | 2.97 Million |
| 22 Aug, 2023 | 125.4 | 129.3 | 124.95 | 128.75 | 1.64 Million |
| 21 Aug, 2023 | 124.9 | 127.65 | 123.6 | 125.05 | 1.51 Million |
| 18 Aug, 2023 | 126.8 | 129.4 | 118.65 | 123.3 | 2.85 Million |
| 17 Aug, 2023 | 130.0 | 131.8 | 124.6 | 125.3 | 1.75 Million |
NMDC
NOCIL
NOIDATOLL
NITIRAJ
NIVABUPA
NKIND