NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 118.85 119.0 116.0 118.0 2.77 Million
17 Jul, 2023 118.7 119.2 115.75 118.4 2.19 Million
14 Jul, 2023 116.05 118.2 114.1 117.9 2.35 Million
13 Jul, 2023 116.1 116.9 114.4 116.05 4.01 Million
12 Jul, 2023 111.0 115.95 110.55 115.55 6.42 Million
11 Jul, 2023 109.8 112.0 108.75 110.5 2.73 Million
10 Jul, 2023 108.0 110.7 107.0 109.25 2.35 Million
07 Jul, 2023 107.95 111.15 107.05 107.65 2.43 Million
06 Jul, 2023 108.5 109.0 107.05 107.95 1.61 Million
05 Jul, 2023 107.4 108.8 106.2 107.85 1.49 Million