NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 98.6 99.9 96.0 97.15 2.18 Million
16 Jun, 2023 100.0 100.0 98.2 98.55 1.32 Million
15 Jun, 2023 99.95 99.95 96.9 98.15 2.9 Million
14 Jun, 2023 99.6 100.85 96.95 99.9 3.1 Million
13 Jun, 2023 101.5 102.05 98.5 99.1 1.79 Million
12 Jun, 2023 100.65 102.95 98.7 101.05 3 Million
09 Jun, 2023 100.1 101.8 99.2 99.95 2.59 Million
08 Jun, 2023 99.1 102.5 98.65 99.85 6.1 Million
07 Jun, 2023 97.9 99.9 96.85 99.2 4.29 Million
06 Jun, 2023 98.3 99.25 96.7 97.35 3.26 Million