NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 88.0 92.35 87.4 91.0 13.39 Million
19 May, 2023 86.45 86.45 85.0 85.5 889.24 Thousand
18 May, 2023 85.6 86.95 85.2 86.05 1.05 Million
17 May, 2023 86.45 87.55 84.9 85.3 1.16 Million
16 May, 2023 86.3 87.2 85.65 86.45 1.34 Million
15 May, 2023 86.7 87.7 85.4 86.45 1.79 Million
12 May, 2023 84.85 86.65 84.0 86.25 2.16 Million
11 May, 2023 83.5 85.95 83.25 84.7 2.23 Million
10 May, 2023 85.0 85.1 82.65 83.15 1.44 Million
09 May, 2023 85.1 86.9 84.0 84.55 1.51 Million