NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 93.0 98.9 92.85 98.25 9.4 Million
02 Jun, 2023 93.9 95.75 92.0 92.55 2.62 Million
01 Jun, 2023 94.35 95.25 93.2 93.55 1.93 Million
31 May, 2023 91.15 95.15 90.85 94.65 5.01 Million
30 May, 2023 92.1 92.35 89.1 90.45 2.59 Million
29 May, 2023 95.65 96.0 91.6 92.1 1.91 Million
26 May, 2023 95.3 95.9 93.7 95.15 3.85 Million
25 May, 2023 92.3 95.4 91.6 94.8 3.98 Million
24 May, 2023 93.85 96.3 91.45 92.0 4.83 Million
23 May, 2023 90.4 95.0 89.25 93.95 9.58 Million