NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 110.45 110.9 106.45 107.4 4.91 Million
03 Jul, 2023 109.15 111.5 107.55 110.05 5.45 Million
30 Jun, 2023 103.0 109.8 103.0 108.45 9.18 Million
28 Jun, 2023 101.8 102.5 100.4 102.1 5.08 Million
27 Jun, 2023 98.9 101.7 98.2 101.35 3.79 Million
26 Jun, 2023 97.8 98.6 96.5 98.2 869.21 Thousand
23 Jun, 2023 97.55 98.25 95.9 97.45 1.64 Million
22 Jun, 2023 100.35 101.35 97.25 97.8 2.42 Million
21 Jun, 2023 101.3 102.3 98.6 99.6 2.98 Million
20 Jun, 2023 97.15 101.2 95.8 100.5 3.15 Million