NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 82.45 82.45 77.55 78.55 1.33 Million
20 Apr, 2023 79.9 82.8 79.85 82.0 2.97 Million
19 Apr, 2023 79.0 80.65 78.95 79.85 1 Million
18 Apr, 2023 79.2 79.9 78.65 78.95 650.74 Thousand
17 Apr, 2023 79.05 79.95 78.2 78.95 861.15 Thousand
13 Apr, 2023 79.55 81.0 78.55 79.45 905.59 Thousand
12 Apr, 2023 78.5 81.1 78.35 80.15 2.52 Million
11 Apr, 2023 77.2 78.9 76.65 78.55 1.1 Million
10 Apr, 2023 78.0 78.25 76.5 76.65 610.07 Thousand
06 Apr, 2023 78.15 78.5 77.05 77.5 564.95 Thousand