NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 77.4 78.35 76.5 77.7 689.37 Thousand
03 Apr, 2023 77.15 78.25 77.05 77.3 715.06 Thousand
31 Mar, 2023 75.7 78.7 75.7 77.15 1.71 Million
29 Mar, 2023 71.5 77.4 71.1 75.7 4.48 Million
28 Mar, 2023 72.2 72.85 69.7 72.1 2.03 Million
27 Mar, 2023 73.75 74.15 70.8 71.9 1.66 Million
24 Mar, 2023 76.5 76.6 73.25 73.65 942.96 Thousand
23 Mar, 2023 77.2 77.65 76.0 76.2 778.05 Thousand
22 Mar, 2023 78.45 78.75 76.6 77.1 754.97 Thousand
21 Mar, 2023 78.85 79.55 77.8 78.05 768.05 Thousand