NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 80.8 80.8 77.9 78.45 993.44 Thousand
17 Mar, 2023 80.8 81.85 79.9 80.8 1.9 Million
16 Mar, 2023 79.7 80.25 77.7 79.75 1.03 Million
15 Mar, 2023 79.95 81.0 79.2 79.75 999.99 Thousand
14 Mar, 2023 78.15 80.1 77.8 79.55 1.81 Million
13 Mar, 2023 81.1 81.35 77.55 78.2 956.38 Thousand
10 Mar, 2023 79.85 82.2 78.9 81.35 1.66 Million
09 Mar, 2023 82.0 83.05 80.25 80.6 999.12 Thousand
08 Mar, 2023 81.6 82.75 80.85 82.2 1.52 Million
06 Mar, 2023 80.35 82.25 79.8 81.85 2.88 Million