NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 78.85 81.0 78.75 80.0 1.88 Million
02 Mar, 2023 79.6 80.75 78.2 78.7 1.09 Million
01 Mar, 2023 78.6 80.6 78.2 79.65 975.14 Thousand
28 Feb, 2023 78.55 79.3 76.85 78.85 1.34 Million
27 Feb, 2023 79.15 79.25 77.65 78.6 1.78 Million
24 Feb, 2023 78.9 80.0 78.35 79.4 1.15 Million
23 Feb, 2023 80.6 80.65 78.45 80.05 1.33 Million
22 Feb, 2023 80.85 80.85 78.4 80.2 2.66 Million
21 Feb, 2023 78.1 82.15 77.95 81.55 5.16 Million
20 Feb, 2023 78.1 78.5 77.0 78.0 915.6 Thousand