NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 135.9 137.4 135.1 136.55 1.33 Million
09 Oct, 2023 139.65 139.9 133.75 134.8 2.81 Million
06 Oct, 2023 132.85 141.2 131.35 139.2 6.05 Million
05 Oct, 2023 130.95 132.85 130.35 132.3 941.31 Thousand
04 Oct, 2023 131.0 132.45 129.0 129.95 1.12 Million
03 Oct, 2023 134.95 135.35 131.45 131.95 1.16 Million
29 Sep, 2023 131.9 136.8 131.25 134.95 6.06 Million
28 Sep, 2023 131.25 131.9 127.2 128.1 1.11 Million
27 Sep, 2023 132.45 133.3 130.75 131.1 632.77 Thousand
26 Sep, 2023 135.2 135.4 132.0 132.35 1.04 Million