NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 240.0 248.13 237.63 242.15 2.08 Million
15 Apr, 2025 233.0 241.0 232.71 238.93 930.87 Thousand
11 Apr, 2025 229.5 231.85 227.97 229.49 1.19 Million
09 Apr, 2025 230.27 231.86 223.85 224.99 1.14 Million
08 Apr, 2025 233.99 236.19 227.95 231.26 998.27 Thousand
07 Apr, 2025 215.03 239.0 214.01 228.43 1.43 Million
04 Apr, 2025 249.05 250.85 235.02 236.27 1.28 Million
03 Apr, 2025 243.49 254.0 240.75 248.83 1.76 Million
02 Apr, 2025 244.14 245.7 238.61 244.83 718.51 Thousand
01 Apr, 2025 244.94 246.27 241.3 243.58 747.6 Thousand