NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 227.89 | 230.9 | 225.58 | 228.91 | 1.5 Million |
| 13 Mar, 2025 | 230.5 | 231.34 | 225.0 | 226.1 | 1.5 Million |
| 12 Mar, 2025 | 219.3 | 231.3 | 219.3 | 229.31 | 10.63 Million |
| 11 Mar, 2025 | 216.0 | 221.2 | 215.12 | 219.28 | 1.19 Million |
| 10 Mar, 2025 | 224.59 | 228.83 | 217.03 | 220.78 | 1.55 Million |
| 07 Mar, 2025 | 227.9 | 230.0 | 224.0 | 225.04 | 1.97 Million |
| 06 Mar, 2025 | 221.98 | 237.31 | 221.11 | 229.7 | 8.42 Million |
| 05 Mar, 2025 | 219.2 | 227.94 | 218.51 | 222.33 | 5.18 Million |
| 04 Mar, 2025 | 202.49 | 230.9 | 200.5 | 226.53 | 8.75 Million |
| 03 Mar, 2025 | 212.0 | 212.4 | 197.07 | 204.32 | 2.44 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY