NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 212.0 212.4 197.07 204.32 2.44 Million
28 Feb, 2025 207.87 211.49 202.0 207.04 2.53 Million
27 Feb, 2025 210.8 212.69 204.55 208.02 1.18 Million
25 Feb, 2025 217.8 221.14 210.5 211.78 1.44 Million
24 Feb, 2025 220.5 222.64 216.5 217.79 1.15 Million
21 Feb, 2025 224.6 232.9 222.12 223.78 2.74 Million
20 Feb, 2025 225.95 234.0 223.06 228.05 4.5 Million
19 Feb, 2025 221.5 232.33 216.16 229.4 7.02 Million
18 Feb, 2025 207.03 233.39 200.05 226.87 12.91 Million
17 Feb, 2025 193.46 214.8 186.03 208.2 4.88 Million