NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 201.95 201.99 190.05 194.28 932.16 Thousand
13 Feb, 2025 202.48 206.28 199.4 200.87 754 Thousand
12 Feb, 2025 202.86 203.84 196.0 202.48 1.41 Million
11 Feb, 2025 208.79 208.79 201.1 202.86 1.06 Million
10 Feb, 2025 216.54 217.0 206.4 208.79 1.04 Million
07 Feb, 2025 220.5 220.5 214.06 216.54 1.05 Million
06 Feb, 2025 227.0 227.2 217.55 220.19 1.52 Million
05 Feb, 2025 229.84 230.95 222.6 223.63 3.76 Million
04 Feb, 2025 228.99 237.4 222.2 227.74 40.38 Million
03 Feb, 2025 216.0 216.0 205.11 211.34 1.13 Million