NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 232.0 234.35 228.67 231.84 1.01 Million
17 Jan, 2025 228.1 232.6 227.67 230.56 914.55 Thousand
16 Jan, 2025 230.5 234.91 226.04 227.47 1.01 Million
15 Jan, 2025 231.1 235.69 227.1 229.35 636.7 Thousand
14 Jan, 2025 224.98 233.33 224.9 230.88 1.11 Million
13 Jan, 2025 239.98 240.0 222.4 224.97 1.26 Million
10 Jan, 2025 240.0 242.88 235.52 240.08 1.54 Million
09 Jan, 2025 232.0 249.41 230.1 245.05 5.65 Million
08 Jan, 2025 233.0 236.78 230.05 232.94 981.6 Thousand
07 Jan, 2025 229.58 235.38 228.9 234.55 832.05 Thousand