NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 242.0 242.81 227.27 228.29 1.09 Million
03 Jan, 2025 242.0 246.17 241.07 243.05 983.82 Thousand
02 Jan, 2025 242.0 244.3 240.0 241.65 1.06 Million
01 Jan, 2025 240.81 245.0 238.81 242.33 2.98 Million
31 Dec, 2024 232.5 261.0 231.05 248.8 6.12 Million
30 Dec, 2024 238.8 242.0 231.65 234.4 1.61 Million
27 Dec, 2024 239.45 244.8 238.2 238.85 891.09 Thousand
26 Dec, 2024 241.05 241.95 237.3 239.45 530.79 Thousand
24 Dec, 2024 235.05 243.85 235.05 241.2 987.68 Thousand
23 Dec, 2024 240.0 240.9 232.8 235.0 1.08 Million