NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 244.8 246.95 235.0 236.45 1.15 Million
19 Dec, 2024 240.4 253.5 240.0 244.75 3.9 Million
18 Dec, 2024 252.1 255.5 244.5 245.25 1.1 Million
17 Dec, 2024 256.05 259.5 253.1 254.05 448.22 Thousand
16 Dec, 2024 256.8 261.2 256.1 259.0 495.33 Thousand
13 Dec, 2024 258.45 258.6 252.65 257.35 755.7 Thousand
12 Dec, 2024 263.7 270.45 259.05 261.0 1.6 Million
11 Dec, 2024 262.0 267.0 261.0 263.7 757.08 Thousand
10 Dec, 2024 267.15 268.6 262.6 264.4 608.92 Thousand
09 Dec, 2024 270.0 276.1 266.0 267.7 2.53 Million