NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 240.0 | 259.2 | 237.3 | 253.0 | 6.91 Million |
| 19 Nov, 2024 | 234.6 | 238.6 | 232.95 | 237.0 | 803.08 Thousand |
| 18 Nov, 2024 | 232.0 | 238.9 | 226.25 | 234.6 | 1.4 Million |
| 14 Nov, 2024 | 233.0 | 238.95 | 231.5 | 232.3 | 728.86 Thousand |
| 13 Nov, 2024 | 235.05 | 241.8 | 233.95 | 236.4 | 1.56 Million |
| 12 Nov, 2024 | 247.05 | 250.4 | 236.0 | 238.15 | 841.39 Thousand |
| 11 Nov, 2024 | 251.95 | 252.2 | 246.5 | 247.6 | 765.84 Thousand |
| 08 Nov, 2024 | 260.15 | 260.15 | 250.1 | 253.6 | 976.56 Thousand |
| 07 Nov, 2024 | 263.85 | 263.85 | 257.0 | 260.45 | 964.11 Thousand |
| 06 Nov, 2024 | 255.95 | 262.0 | 255.05 | 261.25 | 988.09 Thousand |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY