NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 258.5 259.2 248.4 254.4 790.27 Thousand
01 Nov, 2024 257.5 261.1 257.0 258.55 185.85 Thousand
31 Oct, 2024 252.8 258.7 249.45 257.5 894.48 Thousand
30 Oct, 2024 250.3 254.75 248.1 251.55 631.39 Thousand
29 Oct, 2024 247.15 253.0 244.5 250.3 820.66 Thousand
28 Oct, 2024 233.5 248.5 231.65 247.15 1.93 Million
25 Oct, 2024 244.1 246.25 234.3 239.2 2.88 Million
24 Oct, 2024 247.0 254.2 242.0 243.95 2.93 Million
23 Oct, 2024 240.65 246.95 234.2 243.4 1.55 Million
22 Oct, 2024 257.85 258.65 238.0 241.0 1.58 Million