NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 276.95 | 277.0 | 259.0 | 264.25 | 3.46 Million |
| 04 Oct, 2024 | 283.0 | 284.2 | 273.5 | 276.35 | 2.61 Million |
| 03 Oct, 2024 | 280.0 | 296.8 | 279.05 | 282.95 | 6.45 Million |
| 01 Oct, 2024 | 282.5 | 291.0 | 281.6 | 289.1 | 4.03 Million |
| 30 Sep, 2024 | 288.2 | 294.5 | 280.35 | 282.5 | 5.06 Million |
| 27 Sep, 2024 | 276.8 | 292.0 | 276.15 | 289.4 | 6.72 Million |
| 26 Sep, 2024 | 285.5 | 286.5 | 274.25 | 275.9 | 2.66 Million |
| 25 Sep, 2024 | 288.2 | 292.4 | 280.9 | 284.5 | 3.76 Million |
| 24 Sep, 2024 | 273.0 | 290.0 | 273.0 | 287.2 | 7.91 Million |
| 23 Sep, 2024 | 271.2 | 275.0 | 267.75 | 272.85 | 1.71 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY