NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 263.1 273.0 258.5 269.05 7.54 Million
19 Sep, 2024 270.0 271.75 258.5 263.65 2.09 Million
18 Sep, 2024 272.45 273.9 268.0 269.15 1.23 Million
17 Sep, 2024 268.45 275.7 268.4 271.85 3.3 Million
16 Sep, 2024 272.0 274.85 267.5 268.85 1.49 Million
15 Sep, 2024 272.0 274.85 270.95 274.2 124.86 Thousand
13 Sep, 2024 267.45 276.25 267.45 269.8 3.15 Million
12 Sep, 2024 270.0 271.35 259.4 265.55 3.39 Million
11 Sep, 2024 271.5 274.4 266.1 266.95 2 Million
10 Sep, 2024 263.1 271.95 263.0 269.4 2.31 Million