NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 280.35 282.3 275.35 276.3 1.46 Million
27 Aug, 2024 275.75 285.0 275.2 279.55 4.43 Million
26 Aug, 2024 278.5 279.0 272.0 273.25 1.96 Million
25 Aug, 2024 278.5 279.0 272.0 273.25 1.96 Million
23 Aug, 2024 272.0 275.95 268.35 275.45 2.48 Million
22 Aug, 2024 274.0 276.0 270.5 271.65 1.76 Million
21 Aug, 2024 271.95 274.1 268.1 273.05 1.97 Million
20 Aug, 2024 262.5 272.5 261.8 271.45 4.55 Million
19 Aug, 2024 262.3 264.5 259.05 261.05 1.79 Million
18 Aug, 2024 262.3 264.5 259.05 261.05 1.79 Million