NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 265.0 273.85 260.7 263.8 5.12 Million
02 Aug, 2024 279.75 281.65 275.25 278.9 3.33 Million
01 Aug, 2024 290.55 293.5 282.45 284.2 3.07 Million
31 Jul, 2024 296.0 301.45 286.6 287.86 6.74 Million
30 Jul, 2024 285.89 296.5 284.33 293.73 7.03 Million
29 Jul, 2024 289.95 293.57 284.5 286.0 3.54 Million
26 Jul, 2024 281.99 294.0 281.5 287.8 8.73 Million
25 Jul, 2024 277.54 289.5 275.64 281.57 7.07 Million
24 Jul, 2024 264.0 287.46 261.69 284.03 12.53 Million
23 Jul, 2024 269.9 272.78 241.54 265.49 7.29 Million