NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 264.7 268.3 260.5 261.43 6.71 Million
04 Jul, 2024 260.0 265.0 254.01 262.56 8.36 Million
03 Jul, 2024 261.0 266.65 257.1 258.56 13.23 Million
02 Jul, 2024 244.25 261.75 241.41 257.63 33.73 Million
01 Jul, 2024 240.0 245.25 236.25 244.14 4.07 Million
28 Jun, 2024 244.43 249.35 238.55 240.15 7.44 Million
27 Jun, 2024 243.75 250.95 240.61 242.5 14.22 Million
26 Jun, 2024 234.85 247.3 233.22 241.8 10.67 Million
25 Jun, 2024 233.77 235.95 231.61 233.84 6.43 Million
24 Jun, 2024 233.99 237.97 229.8 233.77 4.28 Million