NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 210.0 | 220.5 | 207.65 | 216.45 | 6.06 Million |
| 05 Jun, 2024 | 208.0 | 209.45 | 193.0 | 202.85 | 10.06 Million |
| 04 Jun, 2024 | 241.0 | 241.0 | 195.0 | 204.05 | 14.77 Million |
| 03 Jun, 2024 | 248.0 | 248.7 | 237.5 | 241.3 | 8.23 Million |
| 31 May, 2024 | 220.1 | 240.0 | 215.55 | 236.5 | 13.27 Million |
| 30 May, 2024 | 221.45 | 224.85 | 217.5 | 218.2 | 2.4 Million |
| 29 May, 2024 | 223.05 | 225.85 | 219.15 | 221.4 | 2.82 Million |
| 28 May, 2024 | 228.85 | 229.9 | 221.0 | 222.3 | 3.31 Million |
| 27 May, 2024 | 233.75 | 237.35 | 226.1 | 227.05 | 4.05 Million |
| 24 May, 2024 | 240.0 | 242.8 | 232.0 | 233.1 | 4.12 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY