NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 242.05 | 247.15 | 238.05 | 239.9 | 3.03 Million |
| 22 May, 2024 | 247.9 | 249.15 | 239.55 | 241.15 | 4.73 Million |
| 21 May, 2024 | 239.9 | 248.5 | 235.95 | 246.2 | 9.22 Million |
| 18 May, 2024 | 242.8 | 245.0 | 238.2 | 239.9 | 895.98 Thousand |
| 17 May, 2024 | 227.3 | 244.4 | 225.05 | 242.55 | 14.21 Million |
| 16 May, 2024 | 214.0 | 228.6 | 212.3 | 227.55 | 13.65 Million |
| 15 May, 2024 | 224.8 | 232.0 | 224.7 | 229.55 | 4.73 Million |
| 14 May, 2024 | 217.8 | 224.8 | 217.8 | 224.0 | 3.07 Million |
| 13 May, 2024 | 217.45 | 220.85 | 208.6 | 217.75 | 4.35 Million |
| 10 May, 2024 | 215.5 | 219.2 | 208.5 | 217.4 | 3.46 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY