NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 234.85 247.3 233.22 241.8 10.67 Million
25 Jun, 2024 233.77 235.95 231.61 233.84 6.43 Million
24 Jun, 2024 233.99 237.97 229.8 233.77 4.28 Million
21 Jun, 2024 231.65 235.45 231.1 234.62 2.7 Million
20 Jun, 2024 236.45 240.96 230.9 231.51 4.32 Million
19 Jun, 2024 236.0 237.4 228.0 236.2 6.65 Million
18 Jun, 2024 233.05 238.5 229.15 235.4 3.39 Million
14 Jun, 2024 233.82 235.85 231.11 231.94 1.66 Million
13 Jun, 2024 237.75 238.1 231.05 232.49 2.1 Million
12 Jun, 2024 233.99 239.4 233.21 235.31 3.6 Million