NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 268.0 276.9 263.41 269.08 5.73 Million
19 Jul, 2024 274.0 280.8 266.75 269.84 10.36 Million
18 Jul, 2024 291.86 294.0 275.5 278.3 11.62 Million
16 Jul, 2024 297.25 311.8 290.1 291.79 20.26 Million
15 Jul, 2024 280.0 302.65 272.25 294.5 24.49 Million
12 Jul, 2024 288.65 289.59 277.2 279.08 6.84 Million
11 Jul, 2024 277.4 290.0 272.8 287.75 20.52 Million
10 Jul, 2024 264.5 280.0 253.3 276.61 20.72 Million
09 Jul, 2024 270.97 271.5 260.59 263.48 6.05 Million
08 Jul, 2024 268.75 275.3 264.17 269.2 15.49 Million