NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 261.0 264.75 258.95 261.7 1.92 Million
15 Aug, 2024 261.0 264.75 258.95 261.7 1.92 Million
14 Aug, 2024 261.3 264.25 256.05 258.5 2.92 Million
13 Aug, 2024 269.0 270.9 256.5 258.9 1.79 Million
12 Aug, 2024 264.55 269.0 258.65 267.95 3.68 Million
11 Aug, 2024 264.55 269.0 258.65 267.95 3.68 Million
09 Aug, 2024 267.9 271.35 264.0 265.05 2.66 Million
08 Aug, 2024 268.95 269.0 261.7 263.2 3.72 Million
07 Aug, 2024 260.0 277.95 255.55 270.15 9.31 Million
06 Aug, 2024 270.8 276.0 253.3 254.35 4.58 Million