NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 269.9 269.9 258.85 261.5 3.65 Million
08 Sep, 2024 269.9 269.9 258.85 261.5 3.65 Million
06 Sep, 2024 286.45 287.9 266.95 269.15 8.62 Million
05 Sep, 2024 272.55 282.1 272.0 280.8 3.63 Million
04 Sep, 2024 269.9 275.7 268.75 271.95 1.34 Million
03 Sep, 2024 276.45 280.45 272.8 273.65 1.6 Million
02 Sep, 2024 275.65 277.0 268.35 275.45 2.16 Million
01 Sep, 2024 275.65 277.0 268.35 275.45 2.16 Million
30 Aug, 2024 278.2 281.65 272.15 275.1 3.11 Million
29 Aug, 2024 280.0 288.0 273.2 274.75 6.46 Million