NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 230.9 236.5 228.8 232.25 3.45 Million
23 Apr, 2024 227.15 232.5 226.7 230.9 3.35 Million
22 Apr, 2024 225.85 231.75 225.05 225.85 2.3 Million
19 Apr, 2024 222.95 228.15 218.6 223.9 3.37 Million
18 Apr, 2024 226.9 233.7 225.0 226.0 4.77 Million
16 Apr, 2024 223.7 228.35 221.85 225.55 2.67 Million
15 Apr, 2024 227.0 232.4 217.3 225.15 9.24 Million
12 Apr, 2024 239.8 243.85 234.4 235.2 5.98 Million
10 Apr, 2024 231.9 243.7 229.65 240.75 16.97 Million
09 Apr, 2024 230.5 239.4 228.6 230.65 5.74 Million