NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 207.9 | 213.4 | 206.6 | 212.3 | 5.13 Million |
| 20 Mar, 2024 | 209.0 | 212.35 | 201.8 | 203.65 | 5.04 Million |
| 19 Mar, 2024 | 211.8 | 213.4 | 203.15 | 207.4 | 5.82 Million |
| 18 Mar, 2024 | 210.0 | 215.5 | 209.15 | 211.95 | 4.45 Million |
| 15 Mar, 2024 | 216.0 | 218.7 | 205.7 | 209.1 | 14.11 Million |
| 14 Mar, 2024 | 199.1 | 219.3 | 195.0 | 216.0 | 15.97 Million |
| 13 Mar, 2024 | 221.15 | 221.75 | 196.7 | 202.15 | 15.67 Million |
| 12 Mar, 2024 | 226.15 | 230.0 | 218.05 | 221.15 | 25.05 Million |
| 11 Mar, 2024 | 243.0 | 244.05 | 230.35 | 232.75 | 58.28 Million |
| 07 Mar, 2024 | 218.0 | 225.35 | 217.3 | 218.75 | 22.4 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY