NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 281.99 294.0 281.5 287.8 8.73 Million
25 Jul, 2024 277.54 289.5 275.64 281.57 7.07 Million
24 Jul, 2024 264.0 287.46 261.69 284.03 12.53 Million
23 Jul, 2024 269.9 272.78 241.54 265.49 7.29 Million
22 Jul, 2024 268.0 276.9 263.41 269.08 5.73 Million
19 Jul, 2024 274.0 280.8 266.75 269.84 10.36 Million
18 Jul, 2024 291.86 294.0 275.5 278.3 11.62 Million
16 Jul, 2024 297.25 311.8 290.1 293.06 20.26 Million
15 Jul, 2024 280.0 302.65 272.25 297.73 24.49 Million
12 Jul, 2024 288.65 289.59 277.2 279.08 6.84 Million