NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 226.8 232.7 225.0 226.3 4.8 Million
04 Mar, 2024 233.0 235.0 225.7 226.6 2.76 Million
02 Mar, 2024 221.6 231.85 221.25 231.6 983.83 Thousand
01 Mar, 2024 223.0 224.7 219.3 220.85 3.22 Million
29 Feb, 2024 223.75 224.95 214.2 222.45 12.77 Million
28 Feb, 2024 235.25 242.65 221.0 222.35 3.91 Million
27 Feb, 2024 238.8 241.15 232.05 234.65 2.02 Million
26 Feb, 2024 244.05 248.5 237.0 238.65 2.4 Million
23 Feb, 2024 249.65 255.8 243.85 245.15 2.97 Million
22 Feb, 2024 247.05 250.55 238.45 248.45 2.95 Million