NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 233.0 | 238.45 | 228.1 | 228.7 | 5.46 Million |
| 05 Apr, 2024 | 230.5 | 236.0 | 227.2 | 231.3 | 4.63 Million |
| 04 Apr, 2024 | 235.0 | 238.3 | 227.0 | 231.1 | 7.46 Million |
| 03 Apr, 2024 | 227.8 | 234.6 | 226.45 | 231.5 | 6.34 Million |
| 02 Apr, 2024 | 231.5 | 232.5 | 226.5 | 227.6 | 3.33 Million |
| 01 Apr, 2024 | 229.9 | 235.0 | 229.15 | 231.45 | 3.52 Million |
| 28 Mar, 2024 | 237.0 | 237.55 | 225.2 | 228.1 | 7.2 Million |
| 27 Mar, 2024 | 216.75 | 241.6 | 216.2 | 233.1 | 20.95 Million |
| 26 Mar, 2024 | 214.9 | 219.1 | 210.85 | 215.0 | 4.62 Million |
| 22 Mar, 2024 | 212.45 | 216.0 | 210.6 | 214.1 | 3.65 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY