NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 225.6 227.2 209.4 212.9 6.06 Million
08 May, 2024 217.95 226.85 216.5 223.9 3.86 Million
07 May, 2024 229.3 229.3 213.0 217.0 7.36 Million
06 May, 2024 240.25 240.85 226.9 228.2 4.55 Million
03 May, 2024 244.5 250.7 235.1 238.65 6.35 Million
02 May, 2024 244.2 247.95 240.8 242.1 5.57 Million
30 Apr, 2024 248.0 248.2 240.6 242.35 2.76 Million
29 Apr, 2024 253.75 255.65 245.0 246.6 6.37 Million
26 Apr, 2024 235.7 253.3 234.8 250.55 25.69 Million
25 Apr, 2024 232.25 235.8 231.15 233.75 2.33 Million