NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 274.5 279.75 254.45 256.15 11.32 Million
06 Feb, 2024 282.0 289.1 275.05 283.35 7.46 Million
05 Feb, 2024 270.35 293.75 269.0 274.85 22.92 Million
02 Feb, 2024 262.6 276.85 260.15 265.6 14.04 Million
01 Feb, 2024 260.9 263.25 251.45 260.6 4.49 Million
31 Jan, 2024 255.9 262.4 253.6 259.3 5.55 Million
30 Jan, 2024 256.2 264.8 253.25 254.55 9.49 Million
29 Jan, 2024 243.0 255.0 242.85 251.0 9.77 Million
25 Jan, 2024 233.0 249.7 232.05 239.8 9.72 Million
24 Jan, 2024 222.85 235.2 221.3 229.6 4.12 Million