NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 232.3 232.3 232.3 232.3 -
20 Jan, 2024 233.75 250.0 230.4 242.1 11.62 Million
19 Jan, 2024 229.3 234.35 227.9 232.3 2.16 Million
18 Jan, 2024 230.5 236.6 225.6 227.0 4.51 Million
17 Jan, 2024 224.0 234.45 222.3 231.75 4.53 Million
16 Jan, 2024 229.75 233.0 224.05 227.15 2.84 Million
15 Jan, 2024 235.0 235.0 226.35 229.45 2.72 Million
12 Jan, 2024 238.0 238.5 231.0 232.45 3.02 Million
11 Jan, 2024 232.6 238.0 228.65 236.95 7.4 Million
10 Jan, 2024 219.9 231.85 213.45 230.3 12.57 Million