NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 211.4 227.5 211.35 223.9 16.76 Million
21 Dec, 2023 197.65 211.85 193.75 210.5 5.83 Million
20 Dec, 2023 211.8 220.45 196.95 198.55 8.42 Million
19 Dec, 2023 201.5 213.7 201.15 209.7 6.75 Million
18 Dec, 2023 207.0 207.0 201.0 202.2 2.01 Million
15 Dec, 2023 209.5 211.3 204.0 206.3 5.9 Million
14 Dec, 2023 210.45 221.75 206.05 207.65 9.76 Million
13 Dec, 2023 190.8 212.6 190.1 207.2 16.23 Million
12 Dec, 2023 194.25 194.35 185.6 188.9 2.21 Million
11 Dec, 2023 183.45 195.0 180.8 192.7 5.43 Million