NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 164.9 165.9 163.8 164.85 927.55 Thousand
22 Nov, 2023 163.95 167.8 162.1 164.35 2.08 Million
21 Nov, 2023 169.3 169.4 161.3 162.6 3.01 Million
20 Nov, 2023 166.0 172.0 165.45 167.85 4.49 Million
17 Nov, 2023 164.4 166.4 161.45 165.8 2.61 Million
16 Nov, 2023 163.0 170.9 162.55 163.75 6.47 Million
15 Nov, 2023 159.6 163.25 156.65 161.85 3.84 Million
13 Nov, 2023 149.5 158.7 145.0 156.35 4.62 Million
12 Nov, 2023 151.35 151.4 150.15 150.55 350.37 Thousand
10 Nov, 2023 150.95 152.25 149.25 150.15 1.6 Million