NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 257.85 258.65 238.0 241.0 1.58 Million
21 Oct, 2024 265.0 265.05 256.0 258.5 1.37 Million
18 Oct, 2024 260.0 265.2 253.0 264.9 1.44 Million
17 Oct, 2024 267.2 268.1 260.65 261.85 915.56 Thousand
16 Oct, 2024 269.2 271.35 266.1 267.25 1.12 Million
15 Oct, 2024 267.75 270.95 265.0 269.4 1.19 Million
14 Oct, 2024 266.15 268.65 264.05 267.35 937.95 Thousand
11 Oct, 2024 269.75 273.05 264.9 266.1 949.88 Thousand
10 Oct, 2024 274.3 276.8 269.4 269.8 884.46 Thousand
09 Oct, 2024 274.9 279.9 272.1 273.0 1.38 Million