NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 264.4 270.6 263.1 266.3 1.08 Million
05 Dec, 2024 263.85 264.95 261.6 264.35 620.49 Thousand
04 Dec, 2024 265.2 267.05 262.35 263.85 1.28 Million
03 Dec, 2024 264.75 270.6 262.65 263.9 1.69 Million
02 Dec, 2024 261.2 264.4 256.45 263.1 1.16 Million
29 Nov, 2024 258.4 260.0 254.0 258.85 1.11 Million
28 Nov, 2024 261.5 264.35 256.5 258.4 805.45 Thousand
27 Nov, 2024 259.1 261.9 257.75 260.2 816.64 Thousand
26 Nov, 2024 260.0 261.5 256.5 259.0 855.92 Thousand
25 Nov, 2024 262.8 266.0 258.65 260.2 2.62 Million