NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 221.35 225.9 216.0 218.04 678.2 Thousand
31 Jan, 2025 214.0 222.96 212.01 221.92 1.07 Million
30 Jan, 2025 209.66 218.55 209.66 212.07 1.09 Million
29 Jan, 2025 207.99 211.98 206.35 210.08 896.83 Thousand
28 Jan, 2025 209.75 212.1 196.53 207.69 2.48 Million
27 Jan, 2025 220.9 220.9 206.54 209.71 1.35 Million
24 Jan, 2025 228.2 230.4 219.97 220.9 595.08 Thousand
23 Jan, 2025 230.99 231.0 227.0 228.3 692.94 Thousand
22 Jan, 2025 233.8 236.25 226.41 231.66 2.62 Million
21 Jan, 2025 231.0 236.0 230.01 235.1 1.78 Million