NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 244.14 245.7 238.61 244.83 718.51 Thousand
01 Apr, 2025 244.94 246.27 241.3 243.58 747.6 Thousand
28 Mar, 2025 245.5 250.39 240.8 244.67 1.79 Million
27 Mar, 2025 243.1 247.95 240.92 245.5 2.35 Million
26 Mar, 2025 248.79 256.49 240.41 241.92 3.06 Million
25 Mar, 2025 257.0 257.75 244.75 249.2 2.37 Million
24 Mar, 2025 258.0 261.01 255.0 256.84 1.51 Million
21 Mar, 2025 247.6 269.06 245.45 257.49 6.98 Million
20 Mar, 2025 249.21 250.88 241.99 247.98 1.95 Million
19 Mar, 2025 238.35 249.5 238.24 248.55 3.24 Million