N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 47.0 48.0 46.4 46.4 1508.00
29 May, 2024 46.5 49.5 46.5 48.85 2073.00
28 May, 2024 50.4 50.5 47.8 48.6 734.00
27 May, 2024 52.1 52.35 48.85 49.9 722.00
24 May, 2024 52.1 54.1 51.2 51.4 1413.00
23 May, 2024 54.6 57.3 52.1 53.9 1315.00
22 May, 2024 54.0 55.8 53.0 54.6 1832.00
21 May, 2024 56.35 56.4 52.0 53.15 1265.00
18 May, 2024 54.5 54.5 51.4 53.75 177.00
17 May, 2024 54.7 54.7 51.15 51.95 148.00