N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 53.0 | 54.85 | 49.9 | 52.1 | 1512.00 |
| 15 May, 2024 | 56.8 | 56.8 | 52.5 | 52.5 | 398.00 |
| 14 May, 2024 | 53.5 | 55.7 | 53.5 | 54.1 | 3.00 |
| 13 May, 2024 | 56.2 | 56.2 | 53.05 | 53.15 | 73.00 |
| 10 May, 2024 | 55.5 | 55.7 | 53.0 | 53.55 | 317.00 |
| 09 May, 2024 | 54.1 | 54.1 | 52.3 | 53.3 | 352.00 |
| 08 May, 2024 | 54.85 | 54.85 | 50.5 | 51.6 | 1261.00 |
| 07 May, 2024 | 55.0 | 56.9 | 52.6 | 53.15 | 723.00 |
| 06 May, 2024 | 53.35 | 57.0 | 52.0 | 55.3 | 438.00 |
| 03 May, 2024 | 54.0 | 55.8 | 53.15 | 54.7 | 765.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63